Sharda Cropchem Limited (SHARDACROP)

INR 1023.5

(4.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 312.9 320.0 300.0 304.1 221.06 Thousand
19 Mar, 2021 305.0 313.0 295.0 309.65 283.07 Thousand
18 Mar, 2021 307.9 334.7 304.1 308.3 1.28 Million
17 Mar, 2021 296.0 347.35 295.05 305.4 2.01 Million
16 Mar, 2021 301.75 304.4 294.0 294.85 92.34 Thousand
15 Mar, 2021 309.0 313.05 285.4 301.75 111.27 Thousand
12 Mar, 2021 315.0 319.45 302.0 305.85 90.59 Thousand
10 Mar, 2021 321.0 322.85 313.0 314.0 40.15 Thousand
09 Mar, 2021 313.95 329.9 313.0 318.55 178.2 Thousand
08 Mar, 2021 320.85 325.6 308.4 310.7 75.98 Thousand