Sharda Cropchem Limited (SHARDACROP)

INR 1023.5

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 365.95 374.3 338.0 355.8 253.96 Thousand
18 Feb, 2021 346.0 368.0 345.4 363.75 221.27 Thousand
17 Feb, 2021 349.9 357.0 342.2 345.4 255.2 Thousand
16 Feb, 2021 340.1 369.8 332.5 349.3 926.06 Thousand
15 Feb, 2021 319.9 335.05 311.55 331.0 620.15 Thousand
12 Feb, 2021 296.1 310.0 296.0 305.2 264.24 Thousand
11 Feb, 2021 292.1 299.0 290.15 297.55 74.63 Thousand
10 Feb, 2021 293.75 298.55 287.55 293.1 131.49 Thousand
09 Feb, 2021 301.0 305.0 291.0 293.55 153.2 Thousand
08 Feb, 2021 298.0 306.5 295.1 298.85 285.5 Thousand