Sharda Cropchem Limited (SHARDACROP)

INR 954.4

(-6.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 271.4 273.3 258.7 267.8 48.16 Thousand
21 Jan, 2021 274.5 281.4 271.0 272.5 38.46 Thousand
20 Jan, 2021 272.55 284.9 271.25 276.05 130.04 Thousand
19 Jan, 2021 270.55 275.15 268.0 272.05 46.17 Thousand
18 Jan, 2021 277.2 278.1 265.5 268.8 31.87 Thousand
15 Jan, 2021 279.65 280.0 272.3 275.8 26.64 Thousand
14 Jan, 2021 276.95 284.0 274.15 277.45 48.51 Thousand
13 Jan, 2021 276.0 278.2 272.0 274.45 36.06 Thousand
12 Jan, 2021 280.45 281.15 275.0 276.45 37.22 Thousand
11 Jan, 2021 281.0 284.0 277.1 280.45 46.43 Thousand