Sharda Cropchem Limited (SHARDACROP)

INR 913.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 272.0 280.75 270.0 277.1 55.12 Thousand
28 Dec, 2020 272.5 272.5 267.0 269.75 49.73 Thousand
24 Dec, 2020 273.15 274.0 265.2 269.55 15.86 Thousand
23 Dec, 2020 265.0 274.05 258.15 267.55 18.85 Thousand
22 Dec, 2020 261.2 264.95 230.9 258.45 42.01 Thousand
21 Dec, 2020 272.0 275.7 260.25 261.2 24.37 Thousand
18 Dec, 2020 276.55 277.9 271.1 272.8 25.24 Thousand
17 Dec, 2020 280.0 280.0 275.3 277.1 19.21 Thousand
16 Dec, 2020 276.0 279.9 275.0 277.75 23.15 Thousand
15 Dec, 2020 275.05 279.4 274.0 274.55 23.25 Thousand