Sharda Cropchem Limited (SHARDACROP)

INR 913.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 272.7 284.8 270.0 277.55 55.74 Thousand
26 Nov, 2020 265.2 268.8 265.0 267.4 13.12 Thousand
25 Nov, 2020 274.3 274.3 262.1 264.85 21.33 Thousand
24 Nov, 2020 274.0 274.0 268.15 270.3 14.63 Thousand
23 Nov, 2020 274.0 274.0 268.2 271.55 18.3 Thousand
20 Nov, 2020 270.0 275.0 267.8 271.2 12.57 Thousand
19 Nov, 2020 276.5 276.5 271.1 272.4 15.06 Thousand
18 Nov, 2020 277.0 277.65 271.0 273.7 21.12 Thousand
17 Nov, 2020 278.45 278.45 271.5 275.6 20.1 Thousand
14 Nov, 2020 279.7 279.7 268.0 273.5 9777.00