Sharda Cropchem Limited (SHARDACROP)

INR 913.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 281.0 283.0 275.05 278.75 27.24 Thousand
11 Dec, 2020 284.0 284.65 276.65 277.6 17.3 Thousand
10 Dec, 2020 288.0 288.8 280.0 280.95 40.96 Thousand
09 Dec, 2020 280.0 289.9 278.0 286.85 130.05 Thousand
08 Dec, 2020 283.25 283.25 274.25 275.2 19.14 Thousand
07 Dec, 2020 289.0 289.0 277.0 279.4 30.7 Thousand
04 Dec, 2020 287.4 287.4 275.45 279.3 29.41 Thousand
03 Dec, 2020 288.9 289.0 280.15 282.75 34.47 Thousand
02 Dec, 2020 287.55 292.0 282.15 286.25 55.98 Thousand
01 Dec, 2020 284.0 287.0 280.5 284.4 56.3 Thousand