Sharda Cropchem Limited (SHARDACROP)
INR 954.4
(-6.71%)
INR 954.4
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 273.55 | 283.0 | 272.75 | 276.3 | 37.24 Thousand |
| 07 Jan, 2021 | 278.0 | 278.85 | 272.0 | 273.45 | 20.92 Thousand |
| 06 Jan, 2021 | 277.15 | 281.0 | 272.4 | 274.65 | 40.97 Thousand |
| 05 Jan, 2021 | 277.95 | 280.85 | 274.0 | 277.15 | 22.36 Thousand |
| 04 Jan, 2021 | 283.0 | 283.0 | 273.0 | 277.95 | 43.83 Thousand |
| 01 Jan, 2021 | 272.4 | 272.4 | 267.5 | 269.2 | 18.66 Thousand |
| 31 Dec, 2020 | 273.6 | 273.6 | 267.0 | 269.4 | 22.47 Thousand |
| 30 Dec, 2020 | 277.0 | 278.0 | 266.8 | 268.95 | 34.01 Thousand |
| 29 Dec, 2020 | 272.0 | 280.75 | 270.0 | 277.1 | 55.12 Thousand |
| 28 Dec, 2020 | 272.5 | 272.5 | 267.0 | 269.75 | 49.73 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR