Sharda Cropchem Limited (SHARDACROP)
INR 1023.5
(4.23%)
INR 1023.5
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 285.6 | 294.8 | 285.6 | 290.45 | 127.95 Thousand |
| 04 Feb, 2021 | 285.1 | 288.9 | 283.1 | 286.85 | 113.42 Thousand |
| 03 Feb, 2021 | 280.0 | 297.7 | 277.0 | 284.55 | 266.44 Thousand |
| 02 Feb, 2021 | 284.2 | 288.3 | 277.0 | 278.65 | 104.9 Thousand |
| 01 Feb, 2021 | 288.0 | 288.0 | 276.95 | 281.1 | 152.59 Thousand |
| 29 Jan, 2021 | 292.05 | 293.9 | 281.3 | 284.05 | 450.09 Thousand |
| 28 Jan, 2021 | 272.9 | 282.05 | 267.65 | 276.75 | 342.8 Thousand |
| 27 Jan, 2021 | 295.3 | 321.0 | 261.05 | 275.05 | 1.88 Million |
| 25 Jan, 2021 | 275.8 | 294.4 | 269.0 | 286.05 | 386.36 Thousand |
| 22 Jan, 2021 | 271.4 | 273.3 | 258.7 | 267.8 | 48.16 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR