Sharda Cropchem Limited (SHARDACROP)

INR 1023.5

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 331.45 334.4 317.0 319.5 86.61 Thousand
04 Mar, 2021 331.0 335.8 329.5 331.15 40.85 Thousand
03 Mar, 2021 333.25 343.75 330.7 334.6 115.39 Thousand
02 Mar, 2021 330.0 337.2 330.0 331.1 78.82 Thousand
01 Mar, 2021 327.2 337.75 327.0 329.5 62.32 Thousand
26 Feb, 2021 324.5 333.0 305.2 326.8 95.77 Thousand
25 Feb, 2021 330.55 339.8 324.0 325.9 135.3 Thousand
24 Feb, 2021 345.4 346.8 324.0 330.55 152.44 Thousand
23 Feb, 2021 351.05 358.55 341.95 343.7 117.21 Thousand
22 Feb, 2021 360.0 368.7 349.0 351.85 199.53 Thousand