Sharda Cropchem Limited (SHARDACROP)

INR 1023.5

(4.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 298.0 304.0 291.55 293.65 169.73 Thousand
22 Apr, 2021 280.25 297.0 280.05 294.75 58.55 Thousand
20 Apr, 2021 291.05 294.6 282.7 284.25 61.28 Thousand
19 Apr, 2021 284.0 292.25 281.0 289.5 90.08 Thousand
16 Apr, 2021 280.0 297.95 274.15 294.6 185.02 Thousand
15 Apr, 2021 285.0 289.8 277.5 279.95 138.83 Thousand
13 Apr, 2021 285.8 294.35 282.55 284.9 75.6 Thousand
12 Apr, 2021 296.35 301.85 281.5 284.35 145.84 Thousand
09 Apr, 2021 305.6 311.05 305.6 307.65 44.08 Thousand
08 Apr, 2021 310.9 314.5 304.45 306.3 88.83 Thousand