Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 309.8 322.0 307.35 313.35 164.67 Thousand
26 Aug, 2021 298.7 319.85 296.0 307.75 372.98 Thousand
25 Aug, 2021 308.0 309.3 293.5 296.25 77.04 Thousand
24 Aug, 2021 285.65 305.0 285.65 303.3 53.11 Thousand
23 Aug, 2021 307.0 309.95 290.0 293.1 87.56 Thousand
20 Aug, 2021 314.9 314.9 301.65 303.6 83.85 Thousand
18 Aug, 2021 321.85 322.65 312.15 313.55 94.41 Thousand
17 Aug, 2021 322.6 327.7 312.0 320.55 145.63 Thousand
16 Aug, 2021 324.0 325.85 318.45 319.85 90.49 Thousand
13 Aug, 2021 318.7 323.0 315.4 319.2 81.77 Thousand