Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 328.05 334.9 325.4 329.4 255.61 Thousand
24 Sep, 2021 338.0 338.0 325.2 327.6 71.34 Thousand
23 Sep, 2021 337.9 343.9 332.2 333.25 71.23 Thousand
22 Sep, 2021 328.0 339.9 328.0 334.55 124.53 Thousand
21 Sep, 2021 331.2 332.7 318.65 327.55 440.97 Thousand
20 Sep, 2021 339.9 344.4 329.9 330.9 128.19 Thousand
17 Sep, 2021 329.95 340.0 321.4 338.1 230.71 Thousand
16 Sep, 2021 339.5 339.5 327.05 327.8 107.65 Thousand
15 Sep, 2021 330.0 341.5 326.6 337.75 363.93 Thousand
14 Sep, 2021 325.15 329.0 324.55 325.55 53.45 Thousand