Sharda Cropchem Limited (SHARDACROP)

INR 935.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 316.85 321.0 309.35 313.2 101.08 Thousand
22 Oct, 2021 305.0 328.0 305.0 311.1 696.78 Thousand
21 Oct, 2021 309.75 320.1 299.0 301.35 623.32 Thousand
20 Oct, 2021 314.4 318.85 306.0 309.05 122.44 Thousand
19 Oct, 2021 318.0 320.95 312.15 314.15 62.22 Thousand
18 Oct, 2021 318.95 323.7 315.0 315.1 355.71 Thousand
14 Oct, 2021 323.8 325.5 317.3 318.95 79.29 Thousand
13 Oct, 2021 321.3 328.6 318.6 322.35 107.35 Thousand
12 Oct, 2021 322.7 322.7 317.4 319.2 76.61 Thousand
11 Oct, 2021 326.0 329.15 322.0 322.75 79.91 Thousand