Sharda Cropchem Limited (SHARDACROP)
INR 949.1
(1.51%)
INR 949.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 326.0 | 329.15 | 322.0 | 322.75 | 79.91 Thousand |
| 08 Oct, 2021 | 330.7 | 330.7 | 323.95 | 325.9 | 75.4 Thousand |
| 07 Oct, 2021 | 332.2 | 334.0 | 322.6 | 327.4 | 91.26 Thousand |
| 06 Oct, 2021 | 339.1 | 342.0 | 329.0 | 330.8 | 84.4 Thousand |
| 05 Oct, 2021 | 337.95 | 346.95 | 334.4 | 338.45 | 219.35 Thousand |
| 04 Oct, 2021 | 329.8 | 339.0 | 325.0 | 336.6 | 131.61 Thousand |
| 01 Oct, 2021 | 328.95 | 331.5 | 322.55 | 324.55 | 52.06 Thousand |
| 30 Sep, 2021 | 329.45 | 335.35 | 326.8 | 330.6 | 55.78 Thousand |
| 29 Sep, 2021 | 323.0 | 334.0 | 323.0 | 327.5 | 41.89 Thousand |
| 28 Sep, 2021 | 330.7 | 344.4 | 323.5 | 329.8 | 306.1 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR