Sharda Cropchem Limited (SHARDACROP)

INR 949.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 325.0 333.0 321.65 330.35 155.12 Thousand
09 Nov, 2021 316.1 327.5 315.8 325.6 162.21 Thousand
08 Nov, 2021 315.0 319.0 310.0 316.1 60.71 Thousand
04 Nov, 2021 322.7 323.0 300.0 312.45 100.46 Thousand
03 Nov, 2021 316.8 319.95 311.05 318.55 68.61 Thousand
02 Nov, 2021 311.0 317.95 310.3 314.75 37.59 Thousand
01 Nov, 2021 310.0 315.9 307.2 314.05 65.11 Thousand
29 Oct, 2021 305.0 309.9 302.0 308.05 85.36 Thousand
28 Oct, 2021 310.0 313.75 305.0 305.35 137.43 Thousand
27 Oct, 2021 325.0 326.0 309.0 310.35 216.42 Thousand