Sharda Cropchem Limited (SHARDACROP)

INR 935.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 321.7 321.7 310.1 312.65 27.84 Thousand
23 Nov, 2021 307.0 320.0 307.0 318.05 44.14 Thousand
22 Nov, 2021 338.8 338.8 311.25 312.55 89.22 Thousand
18 Nov, 2021 335.0 341.0 326.5 334.85 160.85 Thousand
17 Nov, 2021 321.95 335.0 320.85 333.0 234.02 Thousand
16 Nov, 2021 328.7 332.55 310.1 319.25 122.3 Thousand
15 Nov, 2021 324.55 329.9 322.0 324.95 59.34 Thousand
12 Nov, 2021 332.9 332.9 322.55 324.55 61.48 Thousand
11 Nov, 2021 332.0 334.75 328.35 330.55 84.27 Thousand
10 Nov, 2021 325.0 333.0 321.65 330.35 155.12 Thousand