Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 323.0 323.0 307.0 309.5 32.09 Thousand
20 Dec, 2021 318.65 318.65 305.0 309.3 49.85 Thousand
17 Dec, 2021 329.95 329.95 319.0 320.3 35.01 Thousand
16 Dec, 2021 331.45 332.5 325.15 327.2 39.99 Thousand
15 Dec, 2021 331.9 338.0 324.0 330.6 60.81 Thousand
14 Dec, 2021 330.0 334.95 326.55 329.9 144.13 Thousand
13 Dec, 2021 336.0 337.3 320.35 330.7 60.75 Thousand
10 Dec, 2021 332.0 339.5 332.0 333.85 129.11 Thousand
09 Dec, 2021 315.85 334.4 313.3 330.45 296.57 Thousand
08 Dec, 2021 314.8 318.2 311.9 313.05 32.79 Thousand