Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 359.85 365.6 350.0 357.55 272.22 Thousand
03 Jan, 2022 359.4 364.5 353.55 355.8 253.81 Thousand
31 Dec, 2021 354.3 358.5 350.1 354.2 220.05 Thousand
30 Dec, 2021 344.0 359.9 341.1 350.1 505.12 Thousand
29 Dec, 2021 340.0 353.0 339.1 340.7 98.64 Thousand
28 Dec, 2021 341.0 346.0 332.0 339.35 112.71 Thousand
27 Dec, 2021 337.0 346.3 330.1 343.3 338.18 Thousand
24 Dec, 2021 319.5 354.0 300.6 339.5 1.94 Million
23 Dec, 2021 312.5 320.0 310.3 317.95 45.58 Thousand
22 Dec, 2021 313.0 315.1 310.0 312.35 20.45 Thousand