Sharda Cropchem Limited (SHARDACROP)
INR 967.3
(-1.19%)
INR 967.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 595.1 | 610.0 | 580.85 | 602.35 | 629.87 Thousand |
| 01 Feb, 2022 | 586.0 | 613.0 | 576.4 | 593.25 | 684.63 Thousand |
| 31 Jan, 2022 | 586.7 | 617.0 | 574.0 | 582.85 | 1.35 Million |
| 28 Jan, 2022 | 592.75 | 620.0 | 536.0 | 601.7 | 3.46 Million |
| 27 Jan, 2022 | 516.6 | 577.85 | 505.0 | 577.85 | 3.73 Million |
| 25 Jan, 2022 | 450.0 | 525.35 | 450.0 | 525.35 | 7.24 Million |
| 24 Jan, 2022 | 420.0 | 455.0 | 410.7 | 437.8 | 6.34 Million |
| 21 Jan, 2022 | 366.0 | 409.8 | 362.8 | 379.3 | 3.5 Million |
| 20 Jan, 2022 | 372.35 | 374.4 | 362.5 | 364.75 | 94.01 Thousand |
| 19 Jan, 2022 | 363.7 | 375.0 | 361.65 | 369.35 | 241.02 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR