Sharda Cropchem Limited (SHARDACROP)
INR 967.3
(-1.19%)
INR 967.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 539.0 | 577.0 | 537.0 | 568.1 | 428.82 Thousand |
| 02 Mar, 2022 | 524.3 | 547.55 | 521.0 | 525.05 | 145.15 Thousand |
| 28 Feb, 2022 | 532.0 | 547.8 | 530.0 | 534.2 | 127.46 Thousand |
| 25 Feb, 2022 | 549.0 | 549.0 | 526.95 | 541.0 | 107.36 Thousand |
| 24 Feb, 2022 | 537.95 | 547.25 | 510.1 | 514.6 | 193.89 Thousand |
| 23 Feb, 2022 | 532.0 | 569.5 | 530.0 | 561.3 | 345.87 Thousand |
| 22 Feb, 2022 | 500.25 | 526.9 | 500.25 | 517.8 | 181.02 Thousand |
| 21 Feb, 2022 | 559.9 | 561.0 | 524.95 | 529.1 | 161.76 Thousand |
| 18 Feb, 2022 | 540.55 | 574.55 | 540.55 | 561.05 | 187.25 Thousand |
| 17 Feb, 2022 | 572.0 | 572.9 | 542.15 | 549.8 | 106.61 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR