Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 641.0 662.7 616.5 622.8 487.01 Thousand
31 Mar, 2022 554.0 615.0 554.0 615.0 688.42 Thousand
30 Mar, 2022 551.95 584.5 551.95 559.1 739.25 Thousand
29 Mar, 2022 527.0 545.8 523.1 531.4 162.16 Thousand
28 Mar, 2022 540.0 540.0 515.0 519.3 189.54 Thousand
25 Mar, 2022 561.7 562.45 530.45 538.65 192.12 Thousand
24 Mar, 2022 547.0 585.0 544.0 557.2 609.58 Thousand
23 Mar, 2022 555.55 556.95 535.0 539.75 90.34 Thousand
22 Mar, 2022 558.0 566.0 532.35 547.4 139.23 Thousand
21 Mar, 2022 568.0 573.95 551.0 554.2 95.63 Thousand