Sharda Cropchem Limited (SHARDACROP)

INR 978.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 695.05 696.0 661.0 680.3 194.56 Thousand
13 Apr, 2022 698.0 709.35 691.0 695.05 114.54 Thousand
12 Apr, 2022 719.0 723.6 680.6 693.3 190.84 Thousand
11 Apr, 2022 735.0 744.5 710.0 718.55 344.23 Thousand
08 Apr, 2022 680.0 715.0 670.85 705.25 430.85 Thousand
07 Apr, 2022 724.0 735.0 638.95 663.8 510.13 Thousand
06 Apr, 2022 625.0 691.25 621.0 691.25 433.71 Thousand
05 Apr, 2022 623.4 645.0 618.85 628.45 248.72 Thousand
04 Apr, 2022 625.5 635.0 603.05 617.05 267.97 Thousand
01 Apr, 2022 641.0 662.7 616.5 622.8 487.01 Thousand