Sharda Cropchem Limited (SHARDACROP)

INR 978.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 596.5 647.85 596.5 645.0 151.62 Thousand
29 Apr, 2022 646.0 653.9 618.0 622.15 141.72 Thousand
28 Apr, 2022 664.8 666.25 636.15 644.55 134.61 Thousand
27 Apr, 2022 678.0 701.65 648.0 658.9 174.03 Thousand
26 Apr, 2022 697.55 737.0 673.0 676.95 438.08 Thousand
25 Apr, 2022 678.9 694.0 660.0 688.1 160.27 Thousand
22 Apr, 2022 691.0 699.8 677.0 682.2 111.18 Thousand
21 Apr, 2022 672.9 702.0 671.4 693.4 168.39 Thousand
20 Apr, 2022 661.65 694.65 652.2 664.65 195.52 Thousand
19 Apr, 2022 688.4 705.7 612.9 654.45 165.98 Thousand