Sharda Cropchem Limited (SHARDACROP)
INR 978.4
(1.39%)
INR 978.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 755.0 | 755.0 | 705.5 | 718.5 | 637.14 Thousand |
| 30 May, 2022 | 752.0 | 765.0 | 740.4 | 748.1 | 292.75 Thousand |
| 27 May, 2022 | 708.7 | 745.0 | 708.7 | 740.05 | 530.88 Thousand |
| 26 May, 2022 | 707.45 | 719.4 | 657.05 | 704.6 | 535.5 Thousand |
| 25 May, 2022 | 747.25 | 749.9 | 681.55 | 700.4 | 457.64 Thousand |
| 24 May, 2022 | 705.9 | 769.15 | 696.15 | 741.35 | 1 Million |
| 23 May, 2022 | 708.0 | 716.0 | 693.2 | 699.25 | 243.11 Thousand |
| 20 May, 2022 | 710.0 | 731.0 | 696.5 | 707.6 | 458.49 Thousand |
| 19 May, 2022 | 678.9 | 711.8 | 660.0 | 698.75 | 286.49 Thousand |
| 18 May, 2022 | 709.0 | 734.0 | 685.0 | 695.95 | 545.82 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR