Sharda Cropchem Limited (SHARDACROP)
INR 978.4
(1.39%)
INR 978.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 674.6 | 691.3 | 648.0 | 655.65 | 265.81 Thousand |
| 13 Jun, 2022 | 705.0 | 714.0 | 660.0 | 675.1 | 463.8 Thousand |
| 10 Jun, 2022 | 730.0 | 751.7 | 716.7 | 724.5 | 311.27 Thousand |
| 09 Jun, 2022 | 735.9 | 764.0 | 724.1 | 738.25 | 595.83 Thousand |
| 08 Jun, 2022 | 724.0 | 755.0 | 712.4 | 736.15 | 702.02 Thousand |
| 07 Jun, 2022 | 711.4 | 733.45 | 711.4 | 718.6 | 190.74 Thousand |
| 06 Jun, 2022 | 714.8 | 716.3 | 694.3 | 709.2 | 141.74 Thousand |
| 03 Jun, 2022 | 737.8 | 740.0 | 701.0 | 707.65 | 152.21 Thousand |
| 02 Jun, 2022 | 703.9 | 741.0 | 700.25 | 728.2 | 468.48 Thousand |
| 01 Jun, 2022 | 717.4 | 726.2 | 690.25 | 699.35 | 279.73 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR