Sharda Cropchem Limited (SHARDACROP)
INR 935.0
(-3.34%)
INR 935.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 635.8 | 644.0 | 623.3 | 632.05 | 188.3 Thousand |
| 29 Jun, 2022 | 616.0 | 634.95 | 610.0 | 630.25 | 185.93 Thousand |
| 28 Jun, 2022 | 612.65 | 627.6 | 608.05 | 617.15 | 193.81 Thousand |
| 27 Jun, 2022 | 609.8 | 618.0 | 604.0 | 607.4 | 121.56 Thousand |
| 24 Jun, 2022 | 598.0 | 609.8 | 593.5 | 598.7 | 130.74 Thousand |
| 23 Jun, 2022 | 595.0 | 607.0 | 581.75 | 590.35 | 177.08 Thousand |
| 22 Jun, 2022 | 610.0 | 614.45 | 581.0 | 592.45 | 270.51 Thousand |
| 21 Jun, 2022 | 598.25 | 626.95 | 591.25 | 615.4 | 281.81 Thousand |
| 20 Jun, 2022 | 632.0 | 638.4 | 554.0 | 594.95 | 509.25 Thousand |
| 17 Jun, 2022 | 642.0 | 655.65 | 625.05 | 638.4 | 317.68 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR