Sharda Cropchem Limited (SHARDACROP)

INR 961.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 640.1 686.5 640.1 676.7 349.94 Thousand
08 Jul, 2022 655.0 675.95 640.85 649.8 218.07 Thousand
07 Jul, 2022 641.8 666.6 629.4 651.7 189.87 Thousand
06 Jul, 2022 637.7 648.85 632.0 634.6 71.02 Thousand
05 Jul, 2022 620.1 642.0 619.5 636.85 166.82 Thousand
04 Jul, 2022 623.0 632.0 611.0 617.85 109.49 Thousand
01 Jul, 2022 630.0 630.2 610.1 618.75 116.65 Thousand
30 Jun, 2022 635.8 644.0 623.3 632.05 188.3 Thousand
29 Jun, 2022 616.0 634.95 610.0 630.25 185.93 Thousand
28 Jun, 2022 612.65 627.6 608.05 617.15 193.81 Thousand