Sharda Cropchem Limited (SHARDACROP)

INR 961.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 531.5 533.75 519.4 522.05 124.87 Thousand
05 Aug, 2022 534.0 535.4 521.35 526.85 166.79 Thousand
04 Aug, 2022 541.9 542.8 525.0 529.15 141.17 Thousand
03 Aug, 2022 552.35 564.0 531.95 535.3 315.34 Thousand
02 Aug, 2022 528.8 548.0 523.85 544.25 390.46 Thousand
01 Aug, 2022 520.0 531.35 520.0 525.6 246.2 Thousand
29 Jul, 2022 529.9 530.9 516.0 518.15 214.61 Thousand
28 Jul, 2022 534.4 538.95 513.6 521.2 380.75 Thousand
27 Jul, 2022 534.0 544.0 524.3 526.55 343.14 Thousand
26 Jul, 2022 565.0 565.0 518.0 529.25 1.33 Million