Sharda Cropchem Limited (SHARDACROP)

INR 961.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 504.7 523.75 504.4 518.85 109.45 Thousand
23 Aug, 2022 500.0 510.55 494.2 504.7 84.72 Thousand
22 Aug, 2022 510.2 514.35 496.55 499.9 132.7 Thousand
19 Aug, 2022 528.4 529.8 515.0 516.35 106.43 Thousand
18 Aug, 2022 520.0 533.05 518.1 527.6 178.28 Thousand
17 Aug, 2022 525.0 527.4 520.0 522.2 101.01 Thousand
16 Aug, 2022 530.95 535.25 520.05 523.8 171.82 Thousand
12 Aug, 2022 515.0 529.35 508.85 526.5 268.02 Thousand
11 Aug, 2022 501.2 514.7 499.0 510.8 238.74 Thousand
10 Aug, 2022 524.6 524.6 490.3 498.55 245.13 Thousand