Sharda Cropchem Limited (SHARDACROP)
INR 994.8
(2.72%)
INR 994.8
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 520.0 | 524.55 | 514.45 | 515.2 | 72.02 Thousand |
| 01 Sep, 2022 | 519.1 | 529.15 | 516.15 | 519.8 | 84.37 Thousand |
| 30 Aug, 2022 | 528.8 | 531.8 | 519.0 | 521.15 | 96.38 Thousand |
| 29 Aug, 2022 | 521.5 | 530.0 | 514.35 | 524.3 | 79.89 Thousand |
| 26 Aug, 2022 | 523.2 | 540.0 | 521.0 | 531.15 | 220.62 Thousand |
| 25 Aug, 2022 | 522.0 | 528.5 | 515.0 | 520.5 | 69 Thousand |
| 24 Aug, 2022 | 504.7 | 523.75 | 504.4 | 518.85 | 109.45 Thousand |
| 23 Aug, 2022 | 500.0 | 510.55 | 494.2 | 504.7 | 84.72 Thousand |
| 22 Aug, 2022 | 510.2 | 514.35 | 496.55 | 499.9 | 132.7 Thousand |
| 19 Aug, 2022 | 528.4 | 529.8 | 515.0 | 516.35 | 106.43 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR