Sharda Cropchem Limited (SHARDACROP)
INR 994.8
(2.72%)
INR 994.8
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 442.0 | 449.55 | 430.0 | 443.05 | 85.09 Thousand |
| 29 Sep, 2022 | 441.25 | 453.0 | 420.15 | 439.8 | 123.58 Thousand |
| 28 Sep, 2022 | 442.9 | 443.0 | 430.0 | 433.35 | 103.89 Thousand |
| 27 Sep, 2022 | 428.0 | 447.9 | 428.0 | 444.25 | 144.53 Thousand |
| 26 Sep, 2022 | 449.9 | 450.45 | 418.0 | 427.25 | 161.09 Thousand |
| 23 Sep, 2022 | 462.8 | 469.8 | 443.5 | 448.2 | 130.63 Thousand |
| 22 Sep, 2022 | 468.9 | 473.55 | 456.9 | 459.2 | 141.42 Thousand |
| 21 Sep, 2022 | 487.0 | 490.0 | 465.1 | 467.15 | 119.64 Thousand |
| 20 Sep, 2022 | 490.8 | 497.65 | 481.65 | 485.95 | 97.8 Thousand |
| 19 Sep, 2022 | 481.8 | 496.3 | 475.0 | 483.6 | 110.03 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR