Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 391.1 394.4 372.2 374.3 169.34 Thousand
28 Oct, 2022 401.0 405.15 382.1 389.15 207.62 Thousand
27 Oct, 2022 422.0 422.0 395.35 399.15 253.67 Thousand
25 Oct, 2022 435.0 436.7 413.1 417.4 143.03 Thousand
24 Oct, 2022 445.0 449.0 431.05 434.55 66.25 Thousand
21 Oct, 2022 470.0 477.55 435.9 445.6 563.86 Thousand
20 Oct, 2022 434.0 484.4 432.3 471.1 299.03 Thousand
19 Oct, 2022 438.75 439.2 432.25 436.85 27.13 Thousand
18 Oct, 2022 431.0 441.95 429.6 436.55 89.01 Thousand
17 Oct, 2022 433.0 436.55 423.2 429.1 69.96 Thousand