Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 402.0 416.0 402.0 407.0 110 Thousand
28 Nov, 2022 410.65 410.65 399.8 404.0 106.5 Thousand
25 Nov, 2022 415.0 427.95 404.3 409.95 396.2 Thousand
24 Nov, 2022 389.2 419.5 387.25 412.95 494.71 Thousand
23 Nov, 2022 383.15 397.5 383.0 387.25 116.18 Thousand
22 Nov, 2022 386.0 390.75 382.0 383.15 42.06 Thousand
21 Nov, 2022 384.65 391.2 381.2 388.25 51.41 Thousand
18 Nov, 2022 390.0 392.8 380.15 384.6 54.84 Thousand
17 Nov, 2022 401.6 403.15 388.05 389.35 68.22 Thousand
16 Nov, 2022 398.45 406.0 396.45 399.6 113.96 Thousand