Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 452.45 464.0 451.5 457.7 89.3 Thousand
26 Dec, 2022 420.95 453.8 419.05 449.15 142.48 Thousand
23 Dec, 2022 441.1 444.9 417.05 420.6 215.29 Thousand
22 Dec, 2022 470.3 479.8 441.4 446.05 175.22 Thousand
21 Dec, 2022 495.0 498.3 460.35 470.45 183.47 Thousand
20 Dec, 2022 487.95 499.5 480.25 491.45 144.97 Thousand
19 Dec, 2022 490.25 502.8 480.65 486.85 181.66 Thousand
16 Dec, 2022 481.0 500.0 480.0 490.25 252.43 Thousand
15 Dec, 2022 490.55 497.95 485.55 488.9 135.05 Thousand
14 Dec, 2022 510.0 514.0 490.8 494.95 220.87 Thousand