Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 494.3 508.0 482.25 489.15 359.01 Thousand
23 Jan, 2023 484.75 489.05 476.9 487.1 95.98 Thousand
20 Jan, 2023 479.0 484.4 475.5 480.2 49.93 Thousand
19 Jan, 2023 472.95 485.5 468.55 479.35 113.18 Thousand
18 Jan, 2023 481.65 482.2 470.45 473.0 81.49 Thousand
17 Jan, 2023 482.55 486.85 477.0 481.25 56.16 Thousand
16 Jan, 2023 470.8 488.8 470.8 482.1 205.58 Thousand
13 Jan, 2023 474.7 482.45 467.05 470.75 103.87 Thousand
12 Jan, 2023 486.2 486.7 472.0 474.7 102.8 Thousand
11 Jan, 2023 490.8 495.85 477.05 482.05 130.53 Thousand