Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 480.0 | 480.0 | 473.05 | 478.3 | 47.26 Thousand |
| 21 Feb, 2023 | 472.75 | 484.4 | 471.8 | 481.6 | 72.17 Thousand |
| 20 Feb, 2023 | 481.2 | 481.2 | 471.0 | 472.65 | 51.74 Thousand |
| 17 Feb, 2023 | 486.0 | 491.0 | 474.4 | 477.55 | 106.49 Thousand |
| 16 Feb, 2023 | 475.6 | 485.0 | 472.3 | 482.1 | 118.57 Thousand |
| 15 Feb, 2023 | 466.25 | 474.75 | 462.1 | 472.95 | 84.58 Thousand |
| 14 Feb, 2023 | 472.5 | 472.5 | 456.3 | 466.25 | 107.74 Thousand |
| 13 Feb, 2023 | 473.8 | 473.8 | 464.1 | 467.75 | 96.76 Thousand |
| 10 Feb, 2023 | 467.2 | 478.9 | 467.2 | 470.4 | 77.71 Thousand |
| 09 Feb, 2023 | 480.0 | 485.7 | 472.0 | 474.9 | 79.5 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR