Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 454.0 463.95 450.25 460.95 71.67 Thousand
22 Mar, 2023 449.0 457.95 449.0 453.95 51.07 Thousand
21 Mar, 2023 446.95 457.65 437.25 451.1 135.37 Thousand
20 Mar, 2023 451.95 452.0 432.4 438.4 83.1 Thousand
17 Mar, 2023 459.9 459.95 442.0 444.5 118.24 Thousand
16 Mar, 2023 454.7 457.9 431.0 453.1 323.88 Thousand
15 Mar, 2023 453.95 463.3 450.25 458.0 96.01 Thousand
14 Mar, 2023 461.95 464.65 444.1 445.05 106.49 Thousand
13 Mar, 2023 472.4 473.65 460.0 461.6 65.7 Thousand
10 Mar, 2023 477.45 479.55 467.8 469.95 49.5 Thousand