Sharda Cropchem Limited (SHARDACROP)
INR 994.8
(2.72%)
INR 994.8
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 444.0 | 449.9 | 444.0 | 446.95 | 54.3 Thousand |
| 26 Apr, 2023 | 452.0 | 454.05 | 439.8 | 446.2 | 188.99 Thousand |
| 25 Apr, 2023 | 452.0 | 452.0 | 448.05 | 449.55 | 46.8 Thousand |
| 24 Apr, 2023 | 453.95 | 453.95 | 450.05 | 452.45 | 54.08 Thousand |
| 21 Apr, 2023 | 450.8 | 455.0 | 450.8 | 451.65 | 39.61 Thousand |
| 20 Apr, 2023 | 461.65 | 461.65 | 452.05 | 453.6 | 52.63 Thousand |
| 19 Apr, 2023 | 457.25 | 462.65 | 456.15 | 457.1 | 126.98 Thousand |
| 18 Apr, 2023 | 457.95 | 462.6 | 455.3 | 457.25 | 53.09 Thousand |
| 17 Apr, 2023 | 461.8 | 463.05 | 455.25 | 457.8 | 52.26 Thousand |
| 13 Apr, 2023 | 462.95 | 465.95 | 460.0 | 462.1 | 67.77 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR