Sharda Cropchem Limited (SHARDACROP)
INR 989.5
(0.53%)
INR 989.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 490.9 | 490.9 | 465.15 | 469.75 | 95.24 Thousand |
| 06 Apr, 2023 | 497.0 | 497.0 | 484.3 | 486.7 | 49.53 Thousand |
| 05 Apr, 2023 | 500.0 | 500.05 | 490.5 | 495.3 | 55.87 Thousand |
| 03 Apr, 2023 | 495.0 | 503.0 | 482.0 | 497.9 | 89.11 Thousand |
| 31 Mar, 2023 | 474.0 | 492.6 | 472.0 | 489.7 | 160.68 Thousand |
| 29 Mar, 2023 | 449.0 | 484.9 | 440.15 | 476.1 | 253.18 Thousand |
| 28 Mar, 2023 | 453.0 | 454.7 | 444.1 | 448.4 | 60.18 Thousand |
| 27 Mar, 2023 | 461.9 | 461.9 | 453.0 | 454.75 | 46.41 Thousand |
| 24 Mar, 2023 | 468.0 | 468.8 | 456.0 | 459.85 | 94.55 Thousand |
| 23 Mar, 2023 | 454.0 | 463.95 | 450.25 | 460.95 | 71.67 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR