Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 487.4 | 490.15 | 476.5 | 478.0 | 41.59 Thousand |
| 08 Mar, 2023 | 489.95 | 491.35 | 482.0 | 484.8 | 41.91 Thousand |
| 06 Mar, 2023 | 481.0 | 495.6 | 480.75 | 487.95 | 151.58 Thousand |
| 03 Mar, 2023 | 481.85 | 484.9 | 473.05 | 480.2 | 68.1 Thousand |
| 02 Mar, 2023 | 477.0 | 482.0 | 471.25 | 475.55 | 81.74 Thousand |
| 01 Mar, 2023 | 471.0 | 479.9 | 469.5 | 477.0 | 44.35 Thousand |
| 28 Feb, 2023 | 469.95 | 472.5 | 465.1 | 470.15 | 62.8 Thousand |
| 27 Feb, 2023 | 468.0 | 472.4 | 462.1 | 468.1 | 62.51 Thousand |
| 24 Feb, 2023 | 478.85 | 483.8 | 468.0 | 470.15 | 54.36 Thousand |
| 23 Feb, 2023 | 481.2 | 487.75 | 474.5 | 478.85 | 62.11 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR