Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 475.2 | 489.0 | 465.45 | 484.0 | 149.58 Thousand |
| 07 Feb, 2023 | 479.95 | 480.0 | 463.6 | 475.2 | 157.56 Thousand |
| 06 Feb, 2023 | 484.8 | 485.85 | 468.35 | 472.95 | 117.94 Thousand |
| 03 Feb, 2023 | 487.0 | 492.9 | 473.0 | 481.15 | 105.25 Thousand |
| 02 Feb, 2023 | 476.25 | 493.8 | 473.1 | 484.55 | 139.73 Thousand |
| 01 Feb, 2023 | 500.95 | 507.4 | 465.35 | 476.25 | 224.95 Thousand |
| 31 Jan, 2023 | 469.85 | 501.55 | 460.55 | 495.1 | 266.09 Thousand |
| 30 Jan, 2023 | 494.9 | 497.95 | 462.0 | 464.25 | 305.17 Thousand |
| 27 Jan, 2023 | 516.05 | 518.65 | 478.4 | 489.8 | 386.02 Thousand |
| 25 Jan, 2023 | 505.0 | 533.0 | 502.0 | 506.5 | 3.22 Million |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR