Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 491.85 498.95 487.85 495.1 107.88 Thousand
09 Jan, 2023 493.7 502.7 485.45 491.25 110.75 Thousand
06 Jan, 2023 488.4 506.6 483.95 493.05 331.54 Thousand
05 Jan, 2023 489.95 495.35 480.5 486.7 123.65 Thousand
04 Jan, 2023 504.7 509.45 485.7 488.8 241.34 Thousand
03 Jan, 2023 504.1 513.0 500.75 504.3 197.45 Thousand
02 Jan, 2023 515.0 516.15 498.0 503.25 330 Thousand
30 Dec, 2022 504.8 524.7 502.0 514.95 1.42 Million
29 Dec, 2022 459.2 515.35 455.55 501.3 4.45 Million
28 Dec, 2022 457.7 463.0 452.0 456.1 69.8 Thousand