Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 499.0 507.9 489.1 502.3 441.28 Thousand
12 Dec, 2022 484.9 502.0 480.0 494.95 415.48 Thousand
09 Dec, 2022 490.65 499.7 472.0 481.7 408.69 Thousand
08 Dec, 2022 478.2 514.9 476.5 493.35 2.29 Million
07 Dec, 2022 486.0 486.0 472.15 476.25 233.87 Thousand
06 Dec, 2022 499.4 500.95 484.35 488.95 773.52 Thousand
05 Dec, 2022 437.0 513.0 435.2 498.15 5.63 Million
02 Dec, 2022 417.45 441.0 415.0 434.45 282.83 Thousand
01 Dec, 2022 415.55 423.0 411.05 417.25 115.55 Thousand
30 Nov, 2022 406.85 415.25 401.1 412.45 94.94 Thousand