INR 961.2
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2022 | 386.0 | 390.75 | 382.0 | 383.15 | 42.06 Thousand |
21 Nov, 2022 | 384.65 | 391.2 | 381.2 | 388.25 | 51.41 Thousand |
18 Nov, 2022 | 390.0 | 392.8 | 380.15 | 384.6 | 54.84 Thousand |
17 Nov, 2022 | 401.6 | 403.15 | 388.05 | 389.35 | 68.22 Thousand |
16 Nov, 2022 | 398.45 | 406.0 | 396.45 | 399.6 | 113.96 Thousand |
15 Nov, 2022 | 396.95 | 402.95 | 395.0 | 396.45 | 64.19 Thousand |
14 Nov, 2022 | 392.95 | 405.0 | 391.25 | 395.5 | 127.14 Thousand |
11 Nov, 2022 | 383.0 | 393.0 | 378.05 | 390.95 | 123.93 Thousand |
10 Nov, 2022 | 386.5 | 394.7 | 378.05 | 379.8 | 90.78 Thousand |
09 Nov, 2022 | 402.0 | 402.0 | 385.85 | 387.85 | 101.11 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR