Sharda Cropchem Limited (SHARDACROP)

INR 961.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 386.0 390.75 382.0 383.15 42.06 Thousand
21 Nov, 2022 384.65 391.2 381.2 388.25 51.41 Thousand
18 Nov, 2022 390.0 392.8 380.15 384.6 54.84 Thousand
17 Nov, 2022 401.6 403.15 388.05 389.35 68.22 Thousand
16 Nov, 2022 398.45 406.0 396.45 399.6 113.96 Thousand
15 Nov, 2022 396.95 402.95 395.0 396.45 64.19 Thousand
14 Nov, 2022 392.95 405.0 391.25 395.5 127.14 Thousand
11 Nov, 2022 383.0 393.0 378.05 390.95 123.93 Thousand
10 Nov, 2022 386.5 394.7 378.05 379.8 90.78 Thousand
09 Nov, 2022 402.0 402.0 385.85 387.85 101.11 Thousand