Sharda Cropchem Limited (SHARDACROP)

INR 994.8

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 433.0 436.55 423.2 429.1 69.96 Thousand
14 Oct, 2022 438.05 442.4 432.0 434.35 34.59 Thousand
13 Oct, 2022 435.9 437.45 429.7 434.75 34.81 Thousand
12 Oct, 2022 437.9 441.6 434.0 435.9 39.08 Thousand
11 Oct, 2022 452.4 452.4 434.0 435.7 76.78 Thousand
10 Oct, 2022 459.2 459.4 446.75 450.1 53.74 Thousand
07 Oct, 2022 458.9 475.0 458.9 463.45 284.26 Thousand
06 Oct, 2022 439.8 463.0 437.5 456.1 151.94 Thousand
04 Oct, 2022 433.6 444.8 433.6 437.5 68.68 Thousand
03 Oct, 2022 445.4 445.4 428.4 431.2 100.67 Thousand