Sharda Cropchem Limited (SHARDACROP)

INR 961.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 468.9 473.55 456.9 459.2 141.42 Thousand
21 Sep, 2022 487.0 490.0 465.1 467.15 119.64 Thousand
20 Sep, 2022 490.8 497.65 481.65 485.95 97.8 Thousand
19 Sep, 2022 481.8 496.3 475.0 483.6 110.03 Thousand
16 Sep, 2022 501.05 502.25 476.0 481.8 243.97 Thousand
15 Sep, 2022 513.3 518.2 495.0 499.95 303.03 Thousand
14 Sep, 2022 515.0 521.7 510.7 512.45 70.77 Thousand
13 Sep, 2022 520.5 530.0 518.2 520.15 86.56 Thousand
12 Sep, 2022 515.05 521.7 515.05 518.85 64.94 Thousand
09 Sep, 2022 528.95 531.4 513.1 514.75 73.69 Thousand