Sharda Cropchem Limited (SHARDACROP)
INR 979.1
(-2.21%)
INR 979.1
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 474.0 | 477.25 | 469.05 | 471.6 | 65.56 Thousand |
| 05 May, 2023 | 483.0 | 483.0 | 470.9 | 472.1 | 62.05 Thousand |
| 04 May, 2023 | 475.85 | 478.55 | 470.55 | 476.05 | 49.75 Thousand |
| 03 May, 2023 | 474.0 | 477.8 | 470.1 | 471.15 | 42.14 Thousand |
| 02 May, 2023 | 465.1 | 482.5 | 461.0 | 475.25 | 140.36 Thousand |
| 28 Apr, 2023 | 453.65 | 466.4 | 448.05 | 464.1 | 121.43 Thousand |
| 27 Apr, 2023 | 444.0 | 449.9 | 444.0 | 446.95 | 54.3 Thousand |
| 26 Apr, 2023 | 452.0 | 454.05 | 439.8 | 446.2 | 188.99 Thousand |
| 25 Apr, 2023 | 452.0 | 452.0 | 448.05 | 449.55 | 46.8 Thousand |
| 24 Apr, 2023 | 453.95 | 453.95 | 450.05 | 452.45 | 54.08 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR