Sharda Cropchem Limited (SHARDACROP)

INR 989.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 486.3 487.55 475.6 484.45 91.66 Thousand
23 May, 2023 490.0 492.7 482.0 484.35 83.28 Thousand
22 May, 2023 504.9 507.0 488.0 489.4 116.11 Thousand
19 May, 2023 502.85 506.5 492.55 500.05 70.31 Thousand
18 May, 2023 495.05 512.4 494.05 502.2 168.52 Thousand
17 May, 2023 505.55 509.9 486.4 493.5 251.12 Thousand
16 May, 2023 508.05 513.1 502.0 505.65 165.92 Thousand
15 May, 2023 506.0 519.9 501.0 506.35 456.35 Thousand
12 May, 2023 491.35 512.0 486.7 497.15 602.99 Thousand
11 May, 2023 473.7 492.45 471.9 488.25 264.75 Thousand