Sharda Cropchem Limited (SHARDACROP)
INR 990.4
(-0.6%)
INR 990.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 493.0 | 499.4 | 482.15 | 486.2 | 113.3 Thousand |
| 01 Jun, 2023 | 481.1 | 492.35 | 481.1 | 489.35 | 71.59 Thousand |
| 31 May, 2023 | 485.95 | 487.1 | 476.95 | 481.1 | 42.96 Thousand |
| 30 May, 2023 | 477.0 | 486.5 | 471.3 | 482.4 | 88.81 Thousand |
| 29 May, 2023 | 476.0 | 479.5 | 472.2 | 474.55 | 52.32 Thousand |
| 26 May, 2023 | 477.3 | 481.8 | 472.25 | 473.95 | 57.14 Thousand |
| 25 May, 2023 | 487.85 | 487.85 | 475.0 | 475.95 | 50.38 Thousand |
| 24 May, 2023 | 486.3 | 487.55 | 475.6 | 484.45 | 91.66 Thousand |
| 23 May, 2023 | 490.0 | 492.7 | 482.0 | 484.35 | 83.28 Thousand |
| 22 May, 2023 | 504.9 | 507.0 | 488.0 | 489.4 | 116.11 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR