Sharda Cropchem Limited (SHARDACROP)

INR 1054.6

(-7.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 561.0 563.9 550.0 553.15 191.7 Thousand
27 Jun, 2023 540.0 566.8 536.65 554.5 884 Thousand
26 Jun, 2023 530.35 540.0 525.0 532.05 114.84 Thousand
23 Jun, 2023 539.9 541.05 528.05 530.35 103.1 Thousand
22 Jun, 2023 543.8 550.0 535.05 539.0 111.64 Thousand
21 Jun, 2023 549.7 556.55 534.0 537.9 213.22 Thousand
20 Jun, 2023 535.95 546.9 535.0 545.45 138.75 Thousand
19 Jun, 2023 545.95 549.7 531.0 533.05 175.5 Thousand
16 Jun, 2023 555.0 558.65 540.4 543.15 119.59 Thousand
15 Jun, 2023 546.3 565.7 545.0 550.45 384.78 Thousand